stockNASDAQ: RADX • 28 Days Updates
Radiopharm Theranostics Limited (RADX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:radiopharmtheranostics.com
Price & Performance Trajectory
Radiopharm Theranostics LimitedNASDAQ: RADX
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRADX session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.85vs period start
Period Return % % GAIN
-42.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1
Period range envelope
$1.09channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 64.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.13 | +1.80% | $1.24 | $1.07 | 65.6K |
| Oct 08, 2026 | $1.11 | -3.48% | $1.16 | $1.06 | 26.7K |
| Oct 07, 2026 | $1.15 | -2.54% | $1.19 | $1.13 | 42.1K |
| Oct 06, 2026 | $1.18 | -6.35% | $1.27 | $1.16 | 77.5K |
| Oct 05, 2026 | $1.27 | -10.56% | $1.40 | $1.00 | 81.5K |
| Oct 02, 2026 | $1.42 | -4.05% | $1.65 | $1.40 | 62.3K |
| Sep 28, 2026 | $1.52 | -7.88% | $1.80 | $1.52 | 44.1K |
| Sep 25, 2026 | $1.65 | +4.96% | $1.68 | $1.44 | 37.6K |
| Sep 24, 2026 | $1.57 | -3.26% | $1.68 | $1.49 | 59.9K |
| Sep 23, 2026 | $1.63 | -1.52% | $1.69 | $1.49 | 35.7K |
| Sep 22, 2026 | $1.65 | +2.48% | $1.69 | $1.50 | 33.4K |
| Sep 21, 2026 | $1.61 | -2.42% | $1.75 | $1.60 | 36.0K |
| Sep 18, 2026 | $1.65 | -4.62% | $1.84 | $1.65 | 36.8K |
| Sep 17, 2026 | $1.73 | +3.59% | $1.91 | $1.70 | 66.5K |
| Sep 16, 2026 | $1.67 | +9.87% | $1.80 | $1.55 | 187.8K |
Page 1 of 2