stockNYSE: RACE • 7 Days Updates
Ferrari N.V. (RACE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Ferrari N.V. (RACE) is a publicly traded company operating within the Industrials sector.
Investor Relations:ferrari.com
Price & Performance Trajectory
Ferrari N.V.NYSE: RACE
Latest Close
$389.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACE session performance
✓ Latest Close USD
$389.91
Latest session close
+$6.51vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390.72 / $381.67
Period range envelope
$9.05channel spread
Total Volume SHARES
1.86M
Period turnover
Avg: 372.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $389.91 | +0.42% | $390.72 | $387.82 | 270.9K |
| Oct 08, 2026 | $388.28 | +0.49% | $388.71 | $383.85 | 289.4K |
| Oct 07, 2026 | $386.39 | -0.03% | $388.42 | $383.09 | 480.0K |
| Oct 06, 2026 | $386.50 | +0.81% | $390.19 | $386.37 | 319.6K |
| Oct 05, 2026 | $383.40 | -1.27% | $384.87 | $381.67 | 501.2K |