stockNYSE: RACE • 28 Days Updates
Ferrari N.V. (RACE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ferrari N.V. (RACE) is a publicly traded company operating within the Industrials sector.
Investor Relations:ferrari.com
Price & Performance Trajectory
Ferrari N.V.NYSE: RACE
Latest Close
$389.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACE session performance
✓ Latest Close USD
$389.91
Latest session close
$-23.87vs period start
Period Return % % GAIN
-5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$418.8 / $381.67
Period range envelope
$37.13channel spread
Total Volume SHARES
5.80M
Period turnover
Avg: 362.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $389.91 | +0.42% | $390.72 | $387.82 | 270.9K |
| Oct 08, 2026 | $388.28 | +0.49% | $388.71 | $383.85 | 289.4K |
| Oct 07, 2026 | $386.39 | -0.03% | $388.42 | $383.09 | 480.0K |
| Oct 06, 2026 | $386.50 | +0.81% | $390.19 | $386.37 | 319.6K |
| Oct 05, 2026 | $383.40 | -1.27% | $384.87 | $381.67 | 501.2K |
| Oct 02, 2026 | $388.33 | +0.27% | $390.47 | $384.78 | 515.0K |
| Sep 24, 2026 | $411.82 | -0.30% | $418.71 | $409.36 | 372.1K |
| Sep 23, 2026 | $413.05 | -0.74% | $417.03 | $410.91 | 505.1K |
| Sep 22, 2026 | $415.91 | -0.05% | $417.04 | $414.65 | 53.7K |
| Sep 21, 2026 | $416.13 | +2.32% | $418.80 | $414.43 | 319.1K |
| Sep 18, 2026 | $406.69 | -1.77% | $410.94 | $405.08 | 576.8K |
| Sep 17, 2026 | $414.00 | +0.40% | $416.58 | $410.97 | 343.4K |
| Sep 16, 2026 | $412.34 | +1.33% | $415.42 | $408.38 | 467.7K |
| Sep 15, 2026 | $406.92 | -0.53% | $408.13 | $404.66 | 208.8K |
| Sep 14, 2026 | $409.08 | -1.14% | $410.51 | $401.86 | 320.6K |
Page 1 of 2