stockNYSE: RACE • 6 Months Updates
Ferrari N.V. (RACE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Ferrari N.V. (RACE) is a publicly traded company operating within the Industrials sector.
Investor Relations:ferrari.com
Price & Performance Trajectory
Ferrari N.V.NYSE: RACE
Latest Close
$397.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACE session performance
✓ Latest Close USD
$397.53
Latest session close
+$24.69vs period start
Period Return % % GAIN
+6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$437.15 / $319.72
Period range envelope
$117.43channel spread
Total Volume SHARES
61.29M
Period turnover
Avg: 506.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $397.53 | -0.18% | $401.72 | $394.98 | 356.0K |
| Oct 15, 2026 | $398.24 | +2.81% | $399.07 | $392.41 | 635.1K |
| Oct 14, 2026 | $387.35 | -1.09% | $391.17 | $385.50 | 339.7K |
| Oct 13, 2026 | $391.60 | +0.61% | $393.61 | $387.28 | 283.3K |
| Oct 12, 2026 | $389.24 | -0.17% | $392.18 | $388.28 | 213.8K |
| Oct 09, 2026 | $389.91 | +0.42% | $390.72 | $387.82 | 270.9K |
| Oct 08, 2026 | $388.28 | +0.49% | $388.71 | $383.85 | 289.4K |
| Oct 07, 2026 | $386.39 | -0.03% | $388.42 | $383.09 | 480.0K |
| Oct 06, 2026 | $386.50 | +0.81% | $390.19 | $386.37 | 319.6K |
| Oct 05, 2026 | $383.40 | -1.27% | $384.87 | $381.67 | 501.2K |
| Oct 02, 2026 | $388.33 | +0.27% | $390.47 | $384.78 | 515.0K |
| Sep 24, 2026 | $411.82 | -0.30% | $418.71 | $409.36 | 372.1K |
| Sep 23, 2026 | $413.05 | -0.74% | $417.03 | $410.91 | 505.1K |
| Sep 22, 2026 | $415.91 | -0.05% | $417.04 | $414.65 | 53.7K |
| Sep 21, 2026 | $416.13 | +2.32% | $418.80 | $414.43 | 319.1K |
Page 1 of 9