stockNASDAQ: QVCG • 7 Days Updates
QVC Group Inc. (QVCG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:corporate.qvc.com/lp/investors
Price & Performance Trajectory
QVC Group Inc.NASDAQ: QVCG
Latest Close
$11.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQVCG session performance
✓ Latest Close USD
$11.18
Latest session close
$-2.14vs period start
Period Return % % GAIN
-16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $11.15
Period range envelope
$2.70channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 429.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.18 | -7.60% | $12.47 | $11.15 | 237.4K |
| Oct 12, 2026 | $12.10 | -5.98% | $13.19 | $12.03 | 103.7K |
| Oct 09, 2026 | $12.87 | +0.55% | $13.14 | $12.35 | 1.55M |
| Oct 08, 2026 | $12.80 | -3.90% | $13.49 | $12.65 | 138.4K |
| Oct 07, 2026 | $13.32 | +0.08% | $13.85 | $12.83 | 115.2K |