stockNASDAQ: QVCG • 28 Days Updates
QVC Group Inc. (QVCG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corporate.qvc.com/lp/investors
Price & Performance Trajectory
QVC Group Inc.NASDAQ: QVCG
Latest Close
$12.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQVCG session performance
✓ Latest Close USD
$12.87
Latest session close
$-3.98vs period start
Period Return % % GAIN
-23.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.92 / $12.35
Period range envelope
$5.57channel spread
Total Volume SHARES
8.58M
Period turnover
Avg: 476.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.87 | +0.55% | $13.14 | $12.35 | 1.55M |
| Oct 08, 2026 | $12.80 | -3.90% | $13.49 | $12.65 | 138.4K |
| Oct 07, 2026 | $13.32 | +0.08% | $13.85 | $12.83 | 115.2K |
| Oct 06, 2026 | $13.31 | -5.40% | $14.47 | $13.25 | 139.5K |
| Oct 05, 2026 | $14.07 | -2.70% | $14.69 | $13.45 | 138.3K |
| Oct 02, 2026 | $14.46 | +3.73% | $14.57 | $13.45 | 477.9K |
| Oct 01, 2026 | $13.94 | +1.16% | $14.59 | $13.45 | 157.7K |
| Sep 30, 2026 | $13.78 | -3.77% | $14.50 | $13.27 | 155.2K |
| Sep 29, 2026 | $14.32 | +1.27% | $15.00 | $14.02 | 194.1K |
| Sep 28, 2026 | $14.14 | -0.49% | $14.67 | $13.68 | 177.7K |
| Sep 23, 2026 | $15.03 | -5.35% | $15.90 | $14.94 | 183.7K |
| Sep 21, 2026 | $15.88 | -0.25% | $16.35 | $15.41 | 187.1K |
| Sep 18, 2026 | $15.92 | -0.31% | $16.43 | $15.32 | 3.55M |
| Sep 17, 2026 | $15.97 | +0.31% | $16.41 | $15.89 | 575.7K |
| Sep 16, 2026 | $15.92 | +0.00% | $16.48 | $15.73 | 157.6K |
Page 1 of 2