stockNASDAQ: QVCG • 6 Months Updates
QVC Group Inc. (QVCG) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:corporate.qvc.com/lp/investors
Price & Performance Trajectory
QVC Group Inc.NASDAQ: QVCG
Latest Close
$8.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQVCG session performance
✓ Latest Close USD
$8.62
Latest session close
$-10.87vs period start
Period Return % % GAIN
-55.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $8.58
Period range envelope
$11.42channel spread
Total Volume SHARES
16.53M
Period turnover
Avg: 344.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(48 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.62 | -5.17% | $9.21 | $8.58 | 125.8K |
| Oct 19, 2026 | $9.09 | -2.05% | $9.50 | $8.89 | 179.7K |
| Oct 16, 2026 | $9.28 | -4.82% | $9.95 | $9.09 | 309.9K |
| Oct 15, 2026 | $9.75 | -6.52% | $10.85 | $9.31 | 311.7K |
| Oct 14, 2026 | $10.43 | -6.71% | $11.53 | $10.20 | 154.7K |
| Oct 13, 2026 | $11.18 | -7.60% | $12.47 | $11.15 | 237.4K |
| Oct 12, 2026 | $12.10 | -5.98% | $13.19 | $12.03 | 103.7K |
| Oct 09, 2026 | $12.87 | +0.55% | $13.14 | $12.35 | 1.55M |
| Oct 08, 2026 | $12.80 | -3.90% | $13.49 | $12.65 | 138.4K |
| Oct 07, 2026 | $13.32 | +0.08% | $13.85 | $12.83 | 115.2K |
| Oct 06, 2026 | $13.31 | -5.40% | $14.47 | $13.25 | 139.5K |
| Oct 05, 2026 | $14.07 | -2.70% | $14.69 | $13.45 | 138.3K |
| Oct 02, 2026 | $14.46 | +3.73% | $14.57 | $13.45 | 477.9K |
| Oct 01, 2026 | $13.94 | +1.16% | $14.59 | $13.45 | 157.7K |
| Sep 30, 2026 | $13.78 | -3.77% | $14.50 | $13.27 | 155.2K |
Page 1 of 4