stockNASDAQ: QUCY • 7 Days Updates
Quantum Cyber N.V. (QUCY) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:quantum-cyber.ai
Price & Performance Trajectory
Quantum Cyber N.V.NASDAQ: QUCY
Latest Close
$1.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUCY session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.9
Period range envelope
$0.33channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 754.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.06 | -2.75% | $1.12 | $1.05 | 336.9K |
| Oct 15, 2026 | $1.09 | +5.83% | $1.12 | $1.01 | 565.3K |
| Oct 14, 2026 | $1.03 | -8.04% | $1.10 | $1.00 | 357.2K |
| Oct 13, 2026 | $1.12 | +8.74% | $1.13 | $1.03 | 529.4K |
| Oct 12, 2026 | $1.03 | -23.70% | $1.23 | $0.90 | 1.98M |