stockNASDAQ: QUCY • 28 Days Updates
Quantum Cyber N.V. (QUCY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:quantum-cyber.ai
Price & Performance Trajectory
Quantum Cyber N.V.NASDAQ: QUCY
Latest Close
$1.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUCY session performance
✓ Latest Close USD
$1.39
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.25
Period range envelope
$0.25channel spread
Total Volume SHARES
7.90M
Period turnover
Avg: 415.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.39 | -2.80% | $1.49 | $1.37 | 624.9K |
| Oct 07, 2026 | $1.43 | +10.85% | $1.50 | $1.25 | 1.41M |
| Oct 06, 2026 | $1.29 | -4.44% | $1.36 | $1.29 | 238.2K |
| Oct 05, 2026 | $1.35 | +1.50% | $1.36 | $1.31 | 274.0K |
| Oct 02, 2026 | $1.33 | -1.48% | $1.36 | $1.29 | 452.4K |
| Oct 01, 2026 | $1.35 | +3.05% | $1.38 | $1.25 | 446.3K |
| Sep 30, 2026 | $1.31 | +1.55% | $1.35 | $1.31 | 147.5K |
| Sep 29, 2026 | $1.29 | -5.15% | $1.37 | $1.29 | 229.3K |
| Sep 28, 2026 | $1.36 | -0.73% | $1.38 | $1.33 | 205.3K |
| Sep 23, 2026 | $1.32 | +0.00% | $1.36 | $1.30 | 241.9K |
| Sep 22, 2026 | $1.32 | +1.54% | $1.35 | $1.29 | 384.5K |
| Sep 21, 2026 | $1.30 | -5.80% | $1.38 | $1.30 | 330.4K |
| Sep 18, 2026 | $1.38 | +1.47% | $1.41 | $1.35 | 297.4K |
| Sep 17, 2026 | $1.36 | +3.82% | $1.38 | $1.31 | 348.6K |
| Sep 16, 2026 | $1.31 | +0.00% | $1.34 | $1.29 | 322.0K |
Page 1 of 2