stockNASDAQ: QUCY • 6 Months Updates
Quantum Cyber N.V. (QUCY) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:quantum-cyber.ai
Price & Performance Trajectory
Quantum Cyber N.V.NASDAQ: QUCY
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUCY session performance
✓ Latest Close USD
$0.96
Latest session close
+$0.55vs period start
Period Return % % GAIN
+133.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.93 / $0.3
Period range envelope
$4.63channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 10.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.96 | +6.07% | $1.01 | $0.92 | 390.6K |
| Oct 27, 2026 | $0.91 | +6.29% | $0.93 | $0.85 | 286.0K |
| Oct 26, 2026 | $0.85 | -15.69% | $1.01 | $0.85 | 591.8K |
| Oct 23, 2026 | $1.01 | -0.98% | $1.02 | $0.96 | 479.6K |
| Oct 22, 2026 | $1.02 | +0.00% | $1.07 | $1.02 | 230.8K |
| Oct 21, 2026 | $1.02 | -4.67% | $1.10 | $1.02 | 341.3K |
| Oct 20, 2026 | $1.07 | +0.00% | $1.09 | $1.05 | 195.0K |
| Oct 19, 2026 | $1.07 | +0.94% | $1.13 | $1.07 | 284.1K |
| Oct 16, 2026 | $1.06 | -2.75% | $1.12 | $1.05 | 336.9K |
| Oct 15, 2026 | $1.09 | +5.83% | $1.12 | $1.01 | 565.3K |
| Oct 14, 2026 | $1.03 | -8.04% | $1.10 | $1.00 | 357.2K |
| Oct 13, 2026 | $1.12 | +8.74% | $1.13 | $1.03 | 529.4K |
| Oct 12, 2026 | $1.03 | -23.70% | $1.23 | $0.90 | 1.98M |
| Oct 09, 2026 | $1.35 | -2.88% | $1.41 | $1.34 | 537.5K |
| Oct 08, 2026 | $1.39 | -2.80% | $1.49 | $1.37 | 624.9K |
Page 1 of 9