stockNASDAQ: QQQX • 7 Days Updates
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest (QQQX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial InterestNASDAQ: QQQX
Latest Close
$29.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQX session performance
✓ Latest Close USD
$29.99
Latest session close
$-1.11vs period start
Period Return % % GAIN
-3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.52 / $29.77
Period range envelope
$1.75channel spread
Total Volume SHARES
812.5K
Period turnover
Avg: 135.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.99 | -1.93% | $30.70 | $29.77 | 125.4K |
| Oct 15, 2026 | $30.58 | -0.26% | $30.62 | $30.26 | 97.2K |
| Oct 14, 2026 | $30.66 | -1.86% | $31.19 | $30.54 | 105.2K |
| Oct 13, 2026 | $31.24 | -0.64% | $31.49 | $31.15 | 74.6K |
| Oct 12, 2026 | $31.44 | +1.09% | $31.52 | $31.18 | 258.2K |
| Oct 09, 2026 | $31.10 | +0.68% | $31.36 | $31.03 | 151.8K |