stockNASDAQ: QQQX • 28 Days Updates
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest (QQQX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial InterestNASDAQ: QQQX
Latest Close
$31.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQX session performance
✓ Latest Close USD
$31.10
Latest session close
+$0.73vs period start
Period Return % % GAIN
+2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.36 / $29.38
Period range envelope
$1.98channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 91.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.10 | +0.68% | $31.36 | $31.03 | 151.8K |
| Oct 08, 2026 | $30.89 | -0.16% | $31.13 | $30.68 | 108.1K |
| Oct 07, 2026 | $30.91 | -0.16% | $30.97 | $30.61 | 62.0K |
| Oct 06, 2026 | $30.96 | +1.54% | $30.96 | $30.41 | 102.6K |
| Oct 05, 2026 | $30.49 | -0.62% | $30.87 | $30.25 | 95.6K |
| Oct 02, 2026 | $30.68 | -0.58% | $31.15 | $30.66 | 79.5K |
| Sep 25, 2026 | $30.68 | +0.52% | $30.88 | $30.32 | 147.7K |
| Sep 24, 2026 | $30.52 | -0.03% | $30.56 | $30.23 | 44.4K |
| Sep 23, 2026 | $30.53 | -0.94% | $30.77 | $30.28 | 52.2K |
| Sep 22, 2026 | $30.82 | -0.29% | $30.91 | $30.55 | 88.6K |
| Sep 21, 2026 | $30.91 | +2.32% | $30.99 | $30.43 | 87.6K |
| Sep 18, 2026 | $30.21 | +0.57% | $30.22 | $29.84 | 55.8K |
| Sep 17, 2026 | $30.04 | +1.52% | $30.05 | $29.77 | 56.3K |
| Sep 16, 2026 | $29.59 | +0.10% | $29.75 | $29.38 | 72.7K |
| Sep 15, 2026 | $29.56 | -2.76% | $30.04 | $29.53 | 163.2K |
Page 1 of 2