stockNASDAQ: QQQX • 12 Months Updates
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest (QQQX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial InterestNASDAQ: QQQX
Latest Close
$30.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQX session performance
✓ Latest Close USD
$30.00
Latest session close
+$2.16vs period start
Period Return % % GAIN
+7.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.87 / $25.35
Period range envelope
$6.52channel spread
Total Volume SHARES
26.76M
Period turnover
Avg: 107.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.00 | -0.56% | $30.21 | $29.92 | 54.0K |
| Oct 22, 2026 | $30.17 | -1.98% | $30.65 | $30.04 | 115.4K |
| Oct 21, 2026 | $30.78 | +1.35% | $30.84 | $30.37 | 79.6K |
| Oct 20, 2026 | $30.37 | +0.30% | $30.49 | $30.13 | 58.2K |
| Oct 19, 2026 | $30.28 | +0.97% | $30.29 | $30.02 | 121.5K |
| Oct 16, 2026 | $29.99 | -1.93% | $30.70 | $29.77 | 125.4K |
| Oct 15, 2026 | $30.58 | -0.26% | $30.62 | $30.26 | 97.2K |
| Oct 14, 2026 | $30.66 | -1.86% | $31.19 | $30.54 | 105.2K |
| Oct 13, 2026 | $31.24 | -0.64% | $31.49 | $31.15 | 74.6K |
| Oct 12, 2026 | $31.44 | +1.09% | $31.52 | $31.18 | 258.2K |
| Oct 09, 2026 | $31.10 | +0.68% | $31.36 | $31.03 | 151.8K |
| Oct 08, 2026 | $30.89 | -0.16% | $31.13 | $30.68 | 108.1K |
| Oct 07, 2026 | $30.91 | -0.16% | $30.97 | $30.61 | 62.0K |
| Oct 06, 2026 | $30.96 | +1.54% | $30.96 | $30.41 | 102.6K |
| Oct 05, 2026 | $30.49 | -0.62% | $30.87 | $30.25 | 95.6K |
Page 1 of 17