stockNASDAQ: QMCO • 7 Days Updates
Quantum Corporation (QMCO) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.quantum.com
Price & Performance Trajectory
Quantum CorporationNASDAQ: QMCO
Latest Close
$18.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMCO session performance
✓ Latest Close USD
$18.69
Latest session close
+$0.38vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.03 / $16.74
Period range envelope
$3.29channel spread
Total Volume SHARES
10.57M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.69 | +6.07% | $19.41 | $17.18 | 1.42M |
| Oct 23, 2026 | $17.62 | +3.77% | $18.99 | $17.36 | 1.93M |
| Oct 22, 2026 | $16.98 | -3.63% | $17.79 | $16.74 | 1.79M |
| Oct 21, 2026 | $17.62 | -7.21% | $19.21 | $17.30 | 2.14M |
| Oct 20, 2026 | $18.99 | +3.71% | $20.03 | $17.41 | 1.61M |
| Oct 19, 2026 | $18.31 | -0.92% | $19.53 | $18.23 | 1.67M |