stockNASDAQ: QMCO • 12 Months Updates
Quantum Corporation (QMCO) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.quantum.com
Price & Performance Trajectory
Quantum CorporationNASDAQ: QMCO
Latest Close
$18.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMCO session performance
✓ Latest Close USD
$18.69
Latest session close
+$8.55vs period start
Period Return % % GAIN
+84.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.64 / $4.19
Period range envelope
$31.45channel spread
Total Volume SHARES
247.54M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.69 | +6.07% | $19.41 | $17.18 | 1.42M |
| Oct 23, 2026 | $17.62 | +3.77% | $18.99 | $17.36 | 1.93M |
| Oct 22, 2026 | $16.98 | -3.63% | $17.79 | $16.74 | 1.79M |
| Oct 21, 2026 | $17.62 | -7.21% | $19.21 | $17.30 | 2.14M |
| Oct 20, 2026 | $18.99 | +3.71% | $20.03 | $17.41 | 1.61M |
| Oct 19, 2026 | $18.31 | -0.92% | $19.53 | $18.23 | 1.67M |
| Oct 16, 2026 | $18.48 | -14.46% | $21.06 | $18.43 | 1.97M |
| Oct 15, 2026 | $21.61 | -9.45% | $22.52 | $20.38 | 2.69M |
| Oct 14, 2026 | $23.86 | -10.03% | $26.24 | $23.77 | 1.13M |
| Oct 13, 2026 | $26.52 | -3.60% | $28.07 | $25.78 | 2.06M |
| Oct 12, 2026 | $27.51 | -9.58% | $29.98 | $26.58 | 2.35M |
| Oct 09, 2026 | $30.43 | +4.27% | $30.80 | $28.30 | 1.16M |
| Oct 08, 2026 | $29.18 | -6.08% | $32.55 | $28.58 | 1.89M |
| Oct 07, 2026 | $31.07 | -7.17% | $33.39 | $30.40 | 1.43M |
| Oct 06, 2026 | $33.47 | -1.57% | $35.41 | $33.29 | 1.41M |
Page 1 of 17