stockNASDAQ: QMCO • 3 Months Updates
Quantum Corporation (QMCO) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:investors.quantum.com
Price & Performance Trajectory
Quantum CorporationNASDAQ: QMCO
Latest Close
$13.69
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMCO session performance
✓ Latest Close USD
$13.69
Latest session close
+$1.65vs period start
Period Return % % GAIN
+13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.64 / $11.44
Period range envelope
$24.20channel spread
Total Volume SHARES
111.11M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $13.69 | -18.37% | $16.00 | $12.87 | 2.17M |
| Nov 04, 2026 | $16.77 | -5.09% | $17.71 | $16.13 | 896.5K |
| Nov 03, 2026 | $17.67 | +5.62% | $18.53 | $17.03 | 960.3K |
| Nov 02, 2026 | $16.73 | -8.43% | $18.50 | $16.49 | 1.12M |
| Oct 30, 2026 | $18.27 | -12.04% | $19.14 | $17.92 | 1.49M |
| Oct 29, 2026 | $20.77 | +0.24% | $20.93 | $19.71 | 683.3K |
| Oct 28, 2026 | $20.72 | +2.32% | $20.89 | $20.16 | 903.6K |
| Oct 27, 2026 | $20.25 | +8.35% | $20.36 | $18.82 | 1.06M |
| Oct 26, 2026 | $18.69 | +6.07% | $19.41 | $17.18 | 1.42M |
| Oct 23, 2026 | $17.62 | +3.77% | $18.99 | $17.36 | 1.93M |
| Oct 22, 2026 | $16.98 | -3.63% | $17.79 | $16.74 | 1.79M |
| Oct 21, 2026 | $17.62 | -7.21% | $19.21 | $17.30 | 2.14M |
| Oct 20, 2026 | $18.99 | +3.71% | $20.03 | $17.41 | 1.61M |
| Oct 19, 2026 | $18.31 | -0.92% | $19.53 | $18.23 | 1.67M |
| Oct 16, 2026 | $18.48 | -14.46% | $21.06 | $18.43 | 1.97M |
Page 1 of 4