stockNYSE: QLEP • 7 Days Updates
Quantum Leap Acquisition Corp (QLEP) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Quantum Leap Acquisition Corp (QLEP) is a publicly traded company.
Price & Performance Trajectory
Quantum Leap Acquisition CorpNYSE: QLEP
Latest Close
$10.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQLEP session performance
✓ Latest Close USD
$10.06
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.05
Period range envelope
$0.04channel spread
Total Volume SHARES
113.0K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.06 | -0.15% | $10.06 | $10.06 | 50.3K |
| Nov 04, 2026 | $10.07 | -0.20% | $10.09 | $10.07 | 1.1K |
| Nov 03, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 274 |
| Nov 02, 2026 | $10.08 | +0.20% | $10.09 | $10.06 | 40.4K |
| Oct 30, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 18.2K |
| Oct 29, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 2.8K |