stockNYSE: QLEP • 28 Days Updates
Quantum Leap Acquisition Corp (QLEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Quantum Leap Acquisition Corp (QLEP) is a publicly traded company.
Price & Performance Trajectory
Quantum Leap Acquisition CorpNYSE: QLEP
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQLEP session performance
✓ Latest Close USD
$10.05
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10
Period range envelope
$0.10channel spread
Total Volume SHARES
258.9K
Period turnover
Avg: 28.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.05 | +0.00% | $10.09 | $10.05 | 165 |
| Oct 07, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 120 |
| Oct 06, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 184 |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 112 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 75.2K |
| Oct 01, 2026 | $10.05 | +0.10% | $10.10 | $10.05 | 101.1K |
| Sep 30, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 29, 2026 | $10.04 | -0.10% | $10.06 | $10.01 | 76.8K |
| Sep 28, 2026 | $10.05 | +0.50% | $10.05 | $10.00 | 5.2K |