stockNYSE: QLEP • 12 Months Updates
Quantum Leap Acquisition Corp (QLEP) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Quantum Leap Acquisition Corp (QLEP) is a publicly traded company.
Price & Performance Trajectory
Quantum Leap Acquisition CorpNYSE: QLEP
Latest Close
$10.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQLEP session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.93
Period range envelope
$0.17channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 46.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(84 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 403.5K |
| Oct 19, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 15, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 4.1K |
| Oct 14, 2026 | $10.06 | -0.40% | $10.06 | $10.06 | 1.2K |
| Oct 13, 2026 | $10.10 | +0.30% | $10.10 | $10.10 | 200 |
| Oct 12, 2026 | $10.07 | +0.20% | $10.10 | $10.06 | 111.7K |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 08, 2026 | $10.05 | +0.00% | $10.09 | $10.05 | 2.6K |
| Oct 07, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 100 |
| Oct 06, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 200 |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 100 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 75.2K |
| Oct 01, 2026 | $10.05 | +0.10% | $10.10 | $10.05 | 101.1K |
| Sep 30, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
Page 1 of 6