stockNYSE: QGEN • 7 Days Updates
Qiagen N.V. (QGEN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.qiagen.com
Price & Performance Trajectory
Qiagen N.V.NYSE: QGEN
Latest Close
$46.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQGEN session performance
✓ Latest Close USD
$46.13
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.74 / $44.81
Period range envelope
$1.93channel spread
Total Volume SHARES
8.80M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.13 | -0.09% | $46.74 | $45.97 | 2.00M |
| Oct 15, 2026 | $46.17 | +1.34% | $46.49 | $45.60 | 1.31M |
| Oct 14, 2026 | $45.56 | +0.26% | $46.37 | $45.47 | 1.63M |
| Oct 13, 2026 | $45.44 | +0.29% | $45.79 | $44.97 | 1.44M |
| Oct 12, 2026 | $45.31 | -0.15% | $45.69 | $44.96 | 1.17M |
| Oct 09, 2026 | $45.38 | +1.91% | $45.61 | $44.81 | 1.26M |