stockNYSE: QGEN • 28 Days Updates
Qiagen N.V. (QGEN)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:ir.qiagen.com
Price & Performance Trajectory
Qiagen N.V.NYSE: QGEN
Latest Close
$45.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQGEN session performance
✓ Latest Close USD
$45.31
Latest session close
+$2.83vs period start
Period Return % % GAIN
+6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.28 / $42.02
Period range envelope
$5.26channel spread
Total Volume SHARES
33.31M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $45.31 | -0.15% | $45.69 | $44.96 | 1.17M |
| Oct 09, 2026 | $45.38 | +1.91% | $45.61 | $44.81 | 1.26M |
| Oct 08, 2026 | $44.53 | -0.58% | $44.80 | $43.68 | 1.56M |
| Oct 07, 2026 | $44.79 | -1.88% | $46.09 | $44.78 | 2.58M |
| Oct 06, 2026 | $45.65 | -0.31% | $47.28 | $45.27 | 2.90M |
| Oct 05, 2026 | $45.79 | +2.32% | $46.01 | $44.46 | 3.05M |
| Oct 02, 2026 | $44.75 | +6.45% | $45.60 | $42.22 | 4.56M |
| Sep 25, 2026 | $44.18 | -0.85% | $44.80 | $44.00 | 1.41M |
| Sep 24, 2026 | $44.56 | +1.94% | $45.21 | $44.00 | 1.69M |
| Sep 23, 2026 | $43.71 | +0.05% | $43.92 | $42.56 | 3.04M |
| Sep 22, 2026 | $43.69 | -2.43% | $44.47 | $43.62 | 1.45M |
| Sep 21, 2026 | $44.78 | +3.35% | $44.82 | $43.99 | 1.86M |
| Sep 18, 2026 | $43.33 | -2.37% | $44.36 | $43.31 | 1.75M |
| Sep 17, 2026 | $44.38 | +3.45% | $44.57 | $43.65 | 1.91M |
| Sep 16, 2026 | $42.90 | +0.99% | $43.46 | $42.56 | 1.37M |
Page 1 of 2