stockNYSE: QGEN • 12 Months Updates
Qiagen N.V. (QGEN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.qiagen.com
Price & Performance Trajectory
Qiagen N.V.NYSE: QGEN
Latest Close
$46.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQGEN session performance
✓ Latest Close USD
$46.13
Latest session close
$-2vs period start
Period Return % % GAIN
-4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.82 / $32.53
Period range envelope
$25.29channel spread
Total Volume SHARES
540.03M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.13 | -0.09% | $46.74 | $45.97 | 2.00M |
| Oct 15, 2026 | $46.17 | +1.34% | $46.49 | $45.60 | 1.31M |
| Oct 14, 2026 | $45.56 | +0.26% | $46.37 | $45.47 | 1.63M |
| Oct 13, 2026 | $45.44 | +0.29% | $45.79 | $44.97 | 1.44M |
| Oct 12, 2026 | $45.31 | -0.15% | $45.69 | $44.96 | 1.17M |
| Oct 09, 2026 | $45.38 | +1.91% | $45.61 | $44.81 | 1.26M |
| Oct 08, 2026 | $44.53 | -0.58% | $44.80 | $43.68 | 1.56M |
| Oct 07, 2026 | $44.79 | -1.88% | $46.09 | $44.78 | 2.58M |
| Oct 06, 2026 | $45.65 | -0.31% | $47.28 | $45.27 | 2.90M |
| Oct 05, 2026 | $45.79 | +2.32% | $46.01 | $44.46 | 3.05M |
| Oct 02, 2026 | $44.75 | +6.45% | $45.60 | $42.22 | 4.56M |
| Sep 25, 2026 | $44.18 | -0.85% | $44.80 | $44.00 | 1.41M |
| Sep 24, 2026 | $44.56 | +1.94% | $45.21 | $44.00 | 1.69M |
| Sep 23, 2026 | $43.71 | +0.05% | $43.92 | $42.56 | 3.04M |
| Sep 22, 2026 | $43.69 | -2.43% | $44.47 | $43.62 | 1.45M |
Page 1 of 17