stockNASDAQ: QCRH • 7 Days Updates
QCR Holdings Inc. (QCRH) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:qcrh.com
Price & Performance Trajectory
QCR Holdings Inc.NASDAQ: QCRH
Latest Close
$103.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCRH session performance
✓ Latest Close USD
$103.37
Latest session close
+$5.89vs period start
Period Return % % GAIN
+6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104 / $97.23
Period range envelope
$6.77channel spread
Total Volume SHARES
819.1K
Period turnover
Avg: 163.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $103.37 | +0.32% | $104.00 | $102.01 | 173.1K |
| Oct 22, 2026 | $103.04 | +3.59% | $103.14 | $99.27 | 216.3K |
| Oct 21, 2026 | $99.47 | +0.08% | $101.01 | $98.02 | 152.4K |
| Oct 20, 2026 | $99.39 | +1.96% | $99.79 | $98.16 | 182.1K |
| Oct 19, 2026 | $97.48 | -1.40% | $98.90 | $97.23 | 95.2K |