stockNASDAQ: QCRH • 28 Days Updates
QCR Holdings Inc. (QCRH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:qcrh.com
Price & Performance Trajectory
QCR Holdings Inc.NASDAQ: QCRH
Latest Close
$97.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCRH session performance
✓ Latest Close USD
$97.21
Latest session close
$-5.36vs period start
Period Return % % GAIN
-5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.86 / $96.09
Period range envelope
$7.77channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 105.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.21 | -1.35% | $98.30 | $96.99 | 115.2K |
| Oct 08, 2026 | $98.54 | +1.00% | $98.79 | $96.09 | 156.1K |
| Oct 07, 2026 | $97.56 | -1.47% | $98.82 | $97.30 | 93.9K |
| Oct 06, 2026 | $99.02 | -1.01% | $100.50 | $98.66 | 121.3K |
| Oct 05, 2026 | $100.03 | -0.91% | $103.38 | $99.80 | 129.7K |
| Oct 02, 2026 | $100.95 | +1.70% | $101.03 | $99.63 | 136.2K |
| Sep 29, 2026 | $99.90 | -0.08% | $100.50 | $99.87 | 16.8K |
| Sep 28, 2026 | $99.98 | -0.93% | $101.34 | $99.83 | 75.6K |
| Sep 25, 2026 | $100.92 | +0.50% | $101.69 | $100.70 | 98.0K |
| Sep 24, 2026 | $100.42 | +1.26% | $100.61 | $99.42 | 71.1K |
| Sep 23, 2026 | $99.17 | -0.19% | $99.80 | $98.80 | 102.4K |
| Sep 21, 2026 | $99.55 | -0.43% | $100.89 | $99.55 | 78.0K |
| Sep 18, 2026 | $99.98 | +0.00% | $100.21 | $97.62 | 277.9K |
| Sep 17, 2026 | $100.88 | -0.13% | $102.40 | $100.43 | 104.8K |
| Sep 16, 2026 | $101.01 | -1.67% | $102.97 | $99.32 | 80.0K |
Page 1 of 2