stockNASDAQ: QCRH • 6 Months Updates
QCR Holdings Inc. (QCRH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:qcrh.com
Price & Performance Trajectory
QCR Holdings Inc.NASDAQ: QCRH
Latest Close
$101.38
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCRH session performance
✓ Latest Close USD
$101.38
Latest session close
+$11.8vs period start
Period Return % % GAIN
+13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.11 / $86.56
Period range envelope
$21.55channel spread
Total Volume SHARES
14.44M
Period turnover
Avg: 117.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.38 | -0.91% | $102.83 | $101.05 | 88.9K |
| Oct 29, 2026 | $102.31 | +1.37% | $103.31 | $101.45 | 110.4K |
| Oct 28, 2026 | $100.93 | -1.78% | $103.24 | $100.77 | 137.1K |
| Oct 27, 2026 | $102.76 | -0.33% | $103.90 | $102.58 | 129.9K |
| Oct 26, 2026 | $103.10 | -0.26% | $104.99 | $102.80 | 122.6K |
| Oct 23, 2026 | $103.37 | +0.32% | $104.00 | $102.01 | 173.1K |
| Oct 22, 2026 | $103.04 | +3.59% | $103.14 | $99.27 | 216.3K |
| Oct 21, 2026 | $99.47 | +0.08% | $101.01 | $98.02 | 152.4K |
| Oct 20, 2026 | $99.39 | +1.96% | $99.79 | $98.16 | 182.1K |
| Oct 19, 2026 | $97.48 | -1.40% | $98.90 | $97.23 | 95.2K |
| Oct 16, 2026 | $98.86 | +0.07% | $102.86 | $98.73 | 125.6K |
| Oct 15, 2026 | $98.79 | +1.63% | $99.26 | $97.26 | 118.7K |
| Oct 14, 2026 | $97.21 | -0.74% | $97.68 | $95.76 | 148.2K |
| Oct 13, 2026 | $97.93 | -0.33% | $99.20 | $97.48 | 88.5K |
| Oct 12, 2026 | $98.25 | +1.07% | $99.19 | $97.28 | 105.0K |
Page 1 of 9