stockNASDAQ: QCLS • 7 Days Updates
Q/C Technologies Inc. (QCLS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.qctechnologies.com
Price & Performance Trajectory
Q/C Technologies Inc.NASDAQ: QCLS
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCLS session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.48
Period range envelope
$0.11channel spread
Total Volume SHARES
937.3K
Period turnover
Avg: 156.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.51 | +2.40% | $0.58 | $0.50 | 191.9K |
| Oct 20, 2026 | $0.50 | +0.00% | $0.51 | $0.48 | 103.6K |
| Oct 19, 2026 | $0.50 | -5.94% | $0.53 | $0.50 | 230.5K |
| Oct 16, 2026 | $0.54 | -3.81% | $0.59 | $0.52 | 123.0K |
| Oct 15, 2026 | $0.56 | +3.32% | $0.59 | $0.53 | 131.6K |
| Oct 14, 2026 | $0.54 | -1.26% | $0.56 | $0.52 | 156.6K |