stockNASDAQ: QCLS • 6 Months Updates
Q/C Technologies Inc. (QCLS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.qctechnologies.com
Price & Performance Trajectory
Q/C Technologies Inc.NASDAQ: QCLS
Latest Close
$0.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCLS session performance
✓ Latest Close USD
$0.56
Latest session close
$-3.2vs period start
Period Return % % GAIN
-85.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $0.42
Period range envelope
$5.07channel spread
Total Volume SHARES
344.16M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.56 | +3.32% | $0.59 | $0.53 | 131.6K |
| Oct 14, 2026 | $0.54 | -1.26% | $0.56 | $0.52 | 156.6K |
| Oct 13, 2026 | $0.55 | -5.79% | $0.58 | $0.54 | 228.6K |
| Oct 12, 2026 | $0.58 | -7.92% | $0.62 | $0.58 | 234.3K |
| Oct 09, 2026 | $0.63 | -1.05% | $0.65 | $0.60 | 130.9K |
| Oct 08, 2026 | $0.64 | +0.74% | $0.65 | $0.61 | 269.6K |
| Oct 07, 2026 | $0.63 | -8.42% | $0.69 | $0.62 | 283.9K |
| Oct 06, 2026 | $0.69 | +1.41% | $0.72 | $0.68 | 182.4K |
| Oct 05, 2026 | $0.68 | -9.02% | $0.74 | $0.67 | 458.7K |
| Oct 02, 2026 | $0.75 | -3.48% | $0.82 | $0.74 | 308.0K |
| Oct 01, 2026 | $0.78 | -8.93% | $0.83 | $0.76 | 597.8K |
| Sep 30, 2026 | $0.85 | -4.70% | $1.04 | $0.79 | 7.81M |
| Sep 29, 2026 | $0.89 | +7.20% | $0.91 | $0.78 | 975.2K |
| Sep 28, 2026 | $0.83 | -4.03% | $0.87 | $0.81 | 435.7K |
| Sep 25, 2026 | $0.87 | -14.90% | $1.05 | $0.85 | 1.24M |
Page 1 of 9