stockNASDAQ: QCLS • 28 Days Updates
Q/C Technologies Inc. (QCLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.qctechnologies.com
Price & Performance Trajectory
Q/C Technologies Inc.NASDAQ: QCLS
Latest Close
$0.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCLS session performance
✓ Latest Close USD
$0.63
Latest session close
$-1.08vs period start
Period Return % % GAIN
-63.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $0.42
Period range envelope
$1.74channel spread
Total Volume SHARES
310.24M
Period turnover
Avg: 14.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.63 | -1.05% | $0.65 | $0.60 | 130.9K |
| Oct 08, 2026 | $0.64 | +0.74% | $0.65 | $0.61 | 269.6K |
| Oct 07, 2026 | $0.63 | -8.42% | $0.69 | $0.62 | 283.9K |
| Oct 06, 2026 | $0.69 | +1.41% | $0.72 | $0.68 | 182.4K |
| Oct 05, 2026 | $0.68 | -9.02% | $0.74 | $0.67 | 458.7K |
| Oct 02, 2026 | $0.75 | -3.48% | $0.82 | $0.74 | 308.0K |
| Oct 01, 2026 | $0.78 | -8.93% | $0.83 | $0.76 | 597.8K |
| Sep 30, 2026 | $0.85 | -4.70% | $1.04 | $0.79 | 7.81M |
| Sep 29, 2026 | $0.89 | +7.20% | $0.91 | $0.78 | 975.2K |
| Sep 28, 2026 | $0.83 | -4.03% | $0.87 | $0.81 | 435.7K |
| Sep 25, 2026 | $0.87 | -14.90% | $1.05 | $0.85 | 1.24M |
| Sep 24, 2026 | $1.02 | +16.04% | $1.18 | $0.85 | 21.75M |
| Sep 23, 2026 | $0.88 | -1.57% | $0.92 | $0.83 | 1.03M |
| Sep 22, 2026 | $0.89 | +13.76% | $1.02 | $0.77 | 7.62M |
| Sep 21, 2026 | $0.79 | +2.88% | $0.81 | $0.70 | 1.81M |
Page 1 of 2