stockNASDAQ: QADR • 7 Days Updates
QDRO Acquisition Corp. (QADR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
QDRO Acquisition Corp.NASDAQ: QADR
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQADR session performance
✓ Latest Close USD
$10.01
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.99
Period range envelope
$0.03channel spread
Total Volume SHARES
518.9K
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 304.3K |
| Oct 21, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 150.1K |
| Oct 20, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 7.2K |
| Oct 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 50.0K |
| Oct 15, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 7.3K |