stockNASDAQ: QADR • 28 Days Updates
QDRO Acquisition Corp. (QADR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
QDRO Acquisition Corp.NASDAQ: QADR
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQADR session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.07 / $9.98
Period range envelope
$1.09channel spread
Total Volume SHARES
8.5K
Period turnover
Avg: 705/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.00 | 8 |
| Sep 30, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6.6K |
| Sep 24, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 100 |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 22, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 600 |
| Sep 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 18, 2026 | $9.99 | +0.10% | $11.07 | $9.99 | 1.2K |
| Sep 17, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 15, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 14, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 11, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |