stockNASDAQ: QADR • 12 Months Updates
QDRO Acquisition Corp. (QADR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Price & Performance Trajectory
QDRO Acquisition Corp.NASDAQ: QADR
Latest Close
$10.01
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQADR session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.07 / $0
Period range envelope
$11.07channel spread
Total Volume SHARES
3.29M
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(105 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 29, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 28, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 6 |
| Oct 27, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 26, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.00 | 7 |
| Oct 21, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 150.1K |
| Oct 20, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 7.2K |
| Oct 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 50.0K |
| Oct 15, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 7.3K |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 13 |
| Oct 12, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 09, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 08, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 07, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
Page 1 of 7