ProPetro Holding Corp. (PUMP)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.propetroservices.com
Current Period Close
$7.94
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$13.96
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-6.02 (-43.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $7.94 | Apr 17, 2026 | $13.96 | -43.12% |
| Oct 14, 2026 | $8.22 | Apr 16, 2026 | $14.76 | -44.31% |
| Oct 13, 2026 | $8.81 | Apr 15, 2026 | $14.49 | -39.20% |
| Oct 12, 2026 | $8.75 | Apr 14, 2026 | $13.67 | -35.99% |
| Oct 09, 2026 | $9.09 | Apr 13, 2026 | $13.92 | -34.70% |
| Oct 08, 2026 | $9.04 | Apr 10, 2026 | $13.83 | -34.63% |
| Oct 07, 2026 | $9.28 | Apr 09, 2026 | $13.65 | -32.01% |
| Oct 06, 2026 | $9.53 | Apr 08, 2026 | $13.84 | -31.14% |
| Oct 05, 2026 | $9.59 | Apr 07, 2026 | $14.24 | -32.65% |
| Oct 02, 2026 | $9.27 | Apr 06, 2026 | $13.73 | -32.48% |
| Oct 01, 2026 | $9.00 | Apr 02, 2026 | $13.94 | -35.44% |
| Sep 30, 2026 | $8.84 | Apr 01, 2026 | $13.50 | -34.52% |
| Sep 29, 2026 | $8.88 | Mar 31, 2026 | $14.41 | -38.38% |
| Sep 28, 2026 | $9.30 | Mar 30, 2026 | $14.65 | -36.52% |
| Sep 24, 2026 | $9.53 | Mar 27, 2026 | $14.69 | -35.13% |
Page 1 of 9