ProPetro Holding Corp. (PUMP)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.propetroservices.com
Current Period Close
$8.75
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$13.18
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-4.43 (-33.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $8.75 | - | - | - |
| Oct 09, 2026 | $9.09 | Jul 13, 2026 | $13.18 | -31.03% |
| Oct 08, 2026 | $9.04 | Jul 10, 2026 | $12.87 | -29.76% |
| Oct 07, 2026 | $9.28 | Jul 09, 2026 | $12.80 | -27.50% |
| Oct 06, 2026 | $9.53 | Jul 08, 2026 | $12.92 | -26.24% |
| Oct 05, 2026 | $9.59 | Jul 07, 2026 | $12.30 | -22.03% |
| Oct 02, 2026 | $9.27 | Jul 06, 2026 | $12.29 | -24.57% |
| Oct 01, 2026 | $9.00 | Jul 02, 2026 | $12.09 | -25.56% |
| Sep 30, 2026 | $8.84 | Jul 01, 2026 | $13.36 | -33.83% |
| Sep 29, 2026 | $8.88 | Jun 30, 2026 | $14.34 | -38.08% |
| Sep 28, 2026 | $9.30 | Jun 29, 2026 | $14.74 | -36.91% |
| Sep 24, 2026 | $9.53 | Jun 26, 2026 | $14.80 | -35.61% |
| Sep 23, 2026 | $9.80 | Jun 25, 2026 | $14.80 | -33.78% |
| Sep 22, 2026 | $10.03 | Jun 24, 2026 | $13.98 | -28.25% |
| Sep 21, 2026 | $10.16 | Jun 23, 2026 | $14.65 | -30.65% |
Page 1 of 5