stockNASDAQ: PTCT • 7 Days Updates
PTC Therapeutics Inc. (PTCT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ptcbio.com
Price & Performance Trajectory
PTC Therapeutics Inc.NASDAQ: PTCT
Latest Close
$59.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTCT session performance
✓ Latest Close USD
$59.67
Latest session close
$-3.56vs period start
Period Return % % GAIN
-5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.03 / $58.8
Period range envelope
$6.23channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $59.67 | -0.42% | $60.69 | $58.80 | 1.51M |
| Oct 13, 2026 | $59.92 | -4.77% | $62.75 | $59.85 | 1.05M |
| Oct 12, 2026 | $62.92 | -2.75% | $65.03 | $62.88 | 740.4K |
| Oct 09, 2026 | $64.70 | +3.42% | $64.73 | $62.20 | 1.16M |
| Oct 08, 2026 | $62.56 | -1.06% | $62.86 | $61.65 | 1.17M |
| Oct 07, 2026 | $63.23 | -0.74% | $64.04 | $62.84 | 1.04M |