stockNASDAQ: PTCT • 28 Days Updates
PTC Therapeutics Inc. (PTCT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ptcbio.com
Price & Performance Trajectory
PTC Therapeutics Inc.NASDAQ: PTCT
Latest Close
$64.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTCT session performance
✓ Latest Close USD
$64.70
Latest session close
$-1.36vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.84 / $61.23
Period range envelope
$7.61channel spread
Total Volume SHARES
20.09M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.70 | +3.42% | $64.73 | $62.20 | 1.16M |
| Oct 08, 2026 | $62.56 | -1.06% | $62.86 | $61.65 | 1.17M |
| Oct 07, 2026 | $63.23 | -0.74% | $64.04 | $62.84 | 1.04M |
| Oct 06, 2026 | $63.70 | +0.08% | $65.27 | $62.92 | 1.25M |
| Oct 05, 2026 | $63.65 | +0.30% | $64.47 | $62.60 | 1.00M |
| Oct 02, 2026 | $63.46 | -1.04% | $64.84 | $62.80 | 891.4K |
| Sep 24, 2026 | $62.28 | -0.10% | $62.76 | $61.23 | 1.72M |
| Sep 23, 2026 | $62.34 | -4.47% | $66.15 | $62.24 | 1.10M |
| Sep 22, 2026 | $66.09 | +1.27% | $66.58 | $65.36 | 437.0K |
| Sep 21, 2026 | $65.26 | -0.17% | $66.21 | $64.99 | 1.09M |
| Sep 18, 2026 | $65.37 | -3.87% | $68.01 | $65.18 | 3.87M |
| Sep 17, 2026 | $68.00 | +0.61% | $68.84 | $67.22 | 1.12M |
| Sep 16, 2026 | $67.59 | +2.96% | $67.90 | $65.80 | 1.40M |
| Sep 15, 2026 | $65.65 | -1.25% | $66.54 | $65.06 | 1.03M |
| Sep 14, 2026 | $66.48 | +0.64% | $67.99 | $65.91 | 1.02M |
Page 1 of 2