stockNASDAQ: PTCT • 6 Months Updates
PTC Therapeutics Inc. (PTCT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ptcbio.com
Price & Performance Trajectory
PTC Therapeutics Inc.NASDAQ: PTCT
Latest Close
$60.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTCT session performance
✓ Latest Close USD
$60.59
Latest session close
$-8.63vs period start
Period Return % % GAIN
-12.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.87 / $58.8
Period range envelope
$32.07channel spread
Total Volume SHARES
177.89M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $60.59 | -3.89% | $63.49 | $59.97 | 674.1K |
| Oct 22, 2026 | $63.04 | +0.67% | $63.49 | $62.24 | 674.9K |
| Oct 21, 2026 | $62.62 | -0.48% | $63.74 | $62.41 | 935.7K |
| Oct 20, 2026 | $62.92 | +2.26% | $63.24 | $61.58 | 965.4K |
| Oct 19, 2026 | $61.53 | +3.87% | $61.72 | $59.35 | 944.0K |
| Oct 16, 2026 | $59.24 | -2.87% | $61.73 | $58.98 | 787.6K |
| Oct 15, 2026 | $60.99 | +2.21% | $62.31 | $59.88 | 1.00M |
| Oct 14, 2026 | $59.67 | -0.42% | $60.69 | $58.80 | 1.51M |
| Oct 13, 2026 | $59.92 | -4.77% | $62.75 | $59.85 | 1.05M |
| Oct 12, 2026 | $62.92 | -2.75% | $65.03 | $62.88 | 740.4K |
| Oct 09, 2026 | $64.70 | +3.42% | $64.73 | $62.20 | 1.16M |
| Oct 08, 2026 | $62.56 | -1.06% | $62.86 | $61.65 | 1.17M |
| Oct 07, 2026 | $63.23 | -0.74% | $64.04 | $62.84 | 1.04M |
| Oct 06, 2026 | $63.70 | +0.08% | $65.27 | $62.92 | 1.25M |
| Oct 05, 2026 | $63.65 | +0.30% | $64.47 | $62.60 | 1.00M |
Page 1 of 9