stockNASDAQ: PSNL • 7 Days Updates
Personalis Inc. (PSNL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:personalis.com
Price & Performance Trajectory
Personalis Inc.NASDAQ: PSNL
Latest Close
$15.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNL session performance
✓ Latest Close USD
$15.82
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.13 / $15.65
Period range envelope
$0.48channel spread
Total Volume SHARES
8.25M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.82 | -0.66% | $15.91 | $15.65 | 2.36M |
| Oct 29, 2026 | $15.93 | -0.47% | $16.05 | $15.88 | 744.3K |
| Oct 28, 2026 | $16.00 | +0.13% | $16.11 | $15.86 | 1.23M |
| Oct 27, 2026 | $15.98 | +0.63% | $16.13 | $15.80 | 1.83M |
| Oct 26, 2026 | $15.88 | +0.19% | $15.99 | $15.77 | 963.1K |
| Oct 23, 2026 | $15.85 | +0.19% | $15.89 | $15.67 | 1.12M |