stockNASDAQ: PSNL • 28 Days Updates
Personalis Inc. (PSNL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:personalis.com
Price & Performance Trajectory
Personalis Inc.NASDAQ: PSNL
Latest Close
$16.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNL session performance
✓ Latest Close USD
$16.06
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.74 / $15.68
Period range envelope
$1.06channel spread
Total Volume SHARES
36.71M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.06 | +0.38% | $16.19 | $15.92 | 1.47M |
| Oct 07, 2026 | $16.00 | -0.19% | $16.10 | $15.68 | 3.82M |
| Oct 06, 2026 | $16.03 | -2.26% | $16.58 | $15.85 | 5.66M |
| Oct 05, 2026 | $16.40 | +0.74% | $16.47 | $16.02 | 1.70M |
| Oct 02, 2026 | $16.28 | +0.68% | $16.43 | $16.13 | 1.11M |
| Sep 25, 2026 | $16.67 | +0.60% | $16.74 | $16.38 | 322.0K |
| Sep 24, 2026 | $16.57 | +1.35% | $16.63 | $16.10 | 1.71M |
| Sep 23, 2026 | $16.35 | -0.06% | $16.42 | $16.09 | 1.12M |
| Sep 22, 2026 | $16.36 | +0.74% | $16.48 | $16.13 | 1.37M |
| Sep 21, 2026 | $16.24 | -0.98% | $16.50 | $16.07 | 1.82M |
| Sep 18, 2026 | $16.40 | +1.05% | $16.44 | $16.12 | 3.18M |
| Sep 17, 2026 | $16.23 | +0.74% | $16.45 | $16.13 | 5.65M |
| Sep 16, 2026 | $16.11 | +0.06% | $16.39 | $15.96 | 2.26M |
| Sep 15, 2026 | $16.10 | -1.17% | $16.40 | $15.92 | 2.43M |
| Sep 14, 2026 | $16.29 | +0.49% | $16.40 | $16.05 | 1.69M |
Page 1 of 2