stockNASDAQ: PSNL • 12 Months Updates
Personalis Inc. (PSNL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:personalis.com
Price & Performance Trajectory
Personalis Inc.NASDAQ: PSNL
Latest Close
$15.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNL session performance
✓ Latest Close USD
$15.65
Latest session close
+$5.37vs period start
Period Return % % GAIN
+52.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.89 / $4.96
Period range envelope
$13.93channel spread
Total Volume SHARES
603.43M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.65 | -1.76% | $16.00 | $15.51 | 3.30M |
| Oct 15, 2026 | $15.93 | +0.19% | $16.08 | $15.83 | 2.14M |
| Oct 14, 2026 | $15.90 | +0.32% | $16.00 | $15.68 | 3.26M |
| Oct 13, 2026 | $15.85 | +0.32% | $15.97 | $15.79 | 3.82M |
| Oct 12, 2026 | $15.80 | -1.25% | $16.17 | $15.80 | 2.09M |
| Oct 09, 2026 | $16.00 | -0.37% | $16.24 | $15.98 | 1.84M |
| Oct 08, 2026 | $16.06 | +0.38% | $16.20 | $15.92 | 1.47M |
| Oct 07, 2026 | $16.00 | -0.19% | $16.10 | $15.68 | 3.82M |
| Oct 06, 2026 | $16.03 | -2.26% | $16.58 | $15.84 | 5.66M |
| Oct 05, 2026 | $16.40 | +0.74% | $16.47 | $16.02 | 1.70M |
| Oct 02, 2026 | $16.28 | +0.68% | $16.43 | $16.13 | 1.11M |
| Sep 25, 2026 | $16.67 | +0.60% | $16.74 | $16.38 | 322.0K |
| Sep 24, 2026 | $16.57 | +1.35% | $16.63 | $16.10 | 1.71M |
| Sep 23, 2026 | $16.35 | -0.06% | $16.42 | $16.09 | 1.12M |
| Sep 22, 2026 | $16.36 | +0.74% | $16.48 | $16.13 | 1.37M |
Page 1 of 17