Parsons Corporation (PSN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:parsons.com
Current Period Close
$50.69
May 03, 2026 - Oct 30, 2026
Previous Period Close
$50.87
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.18 (-0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.69 | Apr 27, 2026 | $51.50 | -1.57% |
| Oct 29, 2026 | $49.33 | Apr 24, 2026 | $53.45 | -7.71% |
| Oct 28, 2026 | $50.52 | Apr 23, 2026 | $51.83 | -2.53% |
| Oct 27, 2026 | $50.73 | Apr 22, 2026 | $53.67 | -5.48% |
| Oct 26, 2026 | $49.99 | Apr 21, 2026 | $54.37 | -8.06% |
| Oct 23, 2026 | $49.04 | Apr 20, 2026 | $54.92 | -10.71% |
| Oct 22, 2026 | $47.80 | Apr 17, 2026 | $55.75 | -14.26% |
| Oct 21, 2026 | $45.40 | Apr 16, 2026 | $56.02 | -18.96% |
| Oct 20, 2026 | $44.65 | Apr 15, 2026 | $56.57 | -21.07% |
| Oct 19, 2026 | $44.18 | Apr 14, 2026 | $56.00 | -21.11% |
| Oct 16, 2026 | $44.15 | Apr 13, 2026 | $56.13 | -21.34% |
| Oct 15, 2026 | $44.10 | Apr 10, 2026 | $56.01 | -21.26% |
| Oct 14, 2026 | $42.79 | Apr 09, 2026 | $57.13 | -25.10% |
| Oct 13, 2026 | $43.78 | Apr 08, 2026 | $58.00 | -24.52% |
| Oct 12, 2026 | $44.60 | Apr 07, 2026 | $56.25 | -20.71% |
Page 1 of 8