Parsons Corporation (PSN)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:parsons.com
Current Period Close
$44.18
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$55.48
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-11.30 (-20.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $44.18 | Jul 14, 2026 | $54.03 | -18.23% |
| Oct 16, 2026 | $44.15 | Jul 13, 2026 | $54.86 | -19.52% |
| Oct 15, 2026 | $44.10 | Jul 10, 2026 | $55.62 | -20.71% |
| Oct 14, 2026 | $42.79 | Jul 09, 2026 | $55.88 | -23.43% |
| Oct 13, 2026 | $43.78 | Jul 08, 2026 | $56.63 | -22.69% |
| Oct 12, 2026 | $44.60 | Jul 07, 2026 | $56.48 | -21.03% |
| Oct 09, 2026 | $45.08 | Jul 06, 2026 | $57.45 | -21.53% |
| Oct 08, 2026 | $43.02 | Jul 02, 2026 | $56.29 | -23.57% |
| Oct 07, 2026 | $42.02 | Jul 01, 2026 | $53.16 | -20.96% |
| Oct 06, 2026 | $42.10 | Jun 30, 2026 | $52.39 | -19.64% |
| Oct 05, 2026 | $42.11 | Jun 29, 2026 | $51.32 | -17.95% |
| Oct 02, 2026 | $40.79 | Jun 26, 2026 | $50.94 | -19.93% |
| Sep 24, 2026 | $42.44 | Jun 25, 2026 | $47.05 | -9.80% |
| Sep 23, 2026 | $43.82 | Jun 24, 2026 | $48.84 | -10.28% |
| Sep 21, 2026 | $45.33 | Jun 23, 2026 | $49.24 | -7.94% |
Page 1 of 4