stockNYSE: PSN • 28 Days Updates
Parsons Corporation (PSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parsons.com
Price & Performance Trajectory
Parsons CorporationNYSE: PSN
Latest Close
$45.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSN session performance
✓ Latest Close USD
$45.08
Latest session close
$-0.67vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.55 / $40.07
Period range envelope
$7.48channel spread
Total Volume SHARES
19.28M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.08 | +4.79% | $45.45 | $43.08 | 1.18M |
| Oct 08, 2026 | $43.02 | +2.38% | $43.05 | $40.92 | 1.25M |
| Oct 07, 2026 | $42.02 | -0.19% | $42.20 | $40.52 | 988.9K |
| Oct 06, 2026 | $42.10 | -0.02% | $42.63 | $41.71 | 1.12M |
| Oct 05, 2026 | $42.11 | +3.24% | $43.18 | $40.75 | 1.93M |
| Oct 02, 2026 | $40.79 | -0.54% | $41.66 | $40.07 | 2.16M |
| Sep 24, 2026 | $42.44 | -3.15% | $44.40 | $42.37 | 783.4K |
| Sep 23, 2026 | $43.82 | -3.33% | $44.72 | $43.71 | 890.8K |
| Sep 21, 2026 | $45.33 | +1.14% | $45.54 | $44.51 | 853.7K |
| Sep 18, 2026 | $44.82 | -2.92% | $46.73 | $44.80 | 3.08M |
| Sep 17, 2026 | $46.17 | -0.69% | $47.40 | $46.08 | 785.7K |
| Sep 16, 2026 | $46.49 | -0.34% | $47.09 | $45.90 | 1.01M |
| Sep 15, 2026 | $46.65 | -0.62% | $47.10 | $45.75 | 766.9K |
| Sep 14, 2026 | $46.94 | +2.60% | $47.55 | $46.39 | 1.02M |
| Sep 11, 2026 | $45.75 | -0.28% | $46.48 | $44.81 | 1.47M |