stockNYSE: PSN • 7 Days Updates
Parsons Corporation (PSN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:parsons.com
Price & Performance Trajectory
Parsons CorporationNYSE: PSN
Latest Close
$42.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSN session performance
✓ Latest Close USD
$42.79
Latest session close
+$0.77vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.56 / $40.52
Period range envelope
$5.04channel spread
Total Volume SHARES
6.33M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $42.79 | -2.26% | $44.03 | $42.56 | 917.3K |
| Oct 13, 2026 | $43.78 | -1.84% | $44.51 | $42.70 | 1.04M |
| Oct 12, 2026 | $44.60 | -1.06% | $45.56 | $44.39 | 953.5K |
| Oct 09, 2026 | $45.08 | +4.79% | $45.45 | $43.08 | 1.18M |
| Oct 08, 2026 | $43.02 | +2.38% | $43.05 | $40.92 | 1.25M |
| Oct 07, 2026 | $42.02 | -0.19% | $42.20 | $40.52 | 988.9K |