stockNYSE: PSN • 12 Months Updates
Parsons Corporation (PSN) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:parsons.com
Price & Performance Trajectory
Parsons CorporationNYSE: PSN
Latest Close
$44.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSN session performance
✓ Latest Close USD
$44.65
Latest session close
$-40.33vs period start
Period Return % % GAIN
-47.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88 / $36.26
Period range envelope
$51.74channel spread
Total Volume SHARES
326.25M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $44.65 | +1.06% | $44.74 | $43.67 | 822.2K |
| Oct 19, 2026 | $44.18 | +0.07% | $44.42 | $43.41 | 613.1K |
| Oct 16, 2026 | $44.15 | +0.11% | $45.19 | $42.81 | 1.10M |
| Oct 15, 2026 | $44.10 | +3.06% | $44.17 | $43.22 | 937.5K |
| Oct 14, 2026 | $42.79 | -2.26% | $44.03 | $42.56 | 917.3K |
| Oct 13, 2026 | $43.78 | -1.84% | $44.51 | $42.70 | 1.04M |
| Oct 12, 2026 | $44.60 | -1.06% | $45.56 | $44.39 | 953.5K |
| Oct 09, 2026 | $45.08 | +4.79% | $45.45 | $43.08 | 1.18M |
| Oct 08, 2026 | $43.02 | +2.38% | $43.05 | $40.92 | 1.25M |
| Oct 07, 2026 | $42.02 | -0.19% | $42.20 | $40.52 | 988.9K |
| Oct 06, 2026 | $42.10 | -0.02% | $42.63 | $41.71 | 1.12M |
| Oct 05, 2026 | $42.11 | +3.24% | $43.18 | $40.75 | 1.93M |
| Oct 02, 2026 | $40.79 | -0.54% | $41.66 | $40.07 | 2.16M |
| Sep 24, 2026 | $42.44 | -3.15% | $44.40 | $42.37 | 783.4K |
| Sep 23, 2026 | $43.82 | -3.33% | $44.72 | $43.71 | 890.8K |
Page 1 of 17