stockNASDAQ: PSHG • 7 Days Updates
Performance Shipping Inc. (PSHG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:pshipping.com
Price & Performance Trajectory
Performance Shipping Inc.NASDAQ: PSHG
Latest Close
$1.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSHG session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.71 / $1.6
Period range envelope
$0.11channel spread
Total Volume SHARES
327.6K
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.63 | +0.62% | $1.64 | $1.60 | 44.1K |
| Oct 13, 2026 | $1.62 | -2.99% | $1.66 | $1.62 | 55.7K |
| Oct 12, 2026 | $1.67 | +0.60% | $1.69 | $1.64 | 117.5K |
| Oct 09, 2026 | $1.66 | -0.60% | $1.69 | $1.64 | 26.1K |
| Oct 08, 2026 | $1.67 | +0.60% | $1.69 | $1.66 | 36.7K |
| Oct 07, 2026 | $1.66 | -2.35% | $1.71 | $1.66 | 47.6K |