stockNASDAQ: PSHG • 28 Days Updates
Performance Shipping Inc. (PSHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pshipping.com
Price & Performance Trajectory
Performance Shipping Inc.NASDAQ: PSHG
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSHG session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.62
Period range envelope
$0.35channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 76.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.66 | -0.60% | $1.69 | $1.64 | 26.1K |
| Oct 08, 2026 | $1.67 | +0.60% | $1.69 | $1.66 | 36.7K |
| Oct 07, 2026 | $1.66 | -2.35% | $1.71 | $1.66 | 47.6K |
| Oct 06, 2026 | $1.70 | +0.00% | $1.72 | $1.69 | 40.3K |
| Oct 05, 2026 | $1.70 | +0.59% | $1.72 | $1.68 | 37.9K |
| Oct 02, 2026 | $1.69 | -3.43% | $1.80 | $1.62 | 170.3K |
| Oct 01, 2026 | $1.75 | +0.00% | $1.77 | $1.69 | 27.5K |
| Sep 30, 2026 | $1.75 | -0.57% | $1.80 | $1.75 | 34.8K |
| Sep 29, 2026 | $1.76 | +0.00% | $1.78 | $1.70 | 13.8K |
| Sep 28, 2026 | $1.76 | -0.57% | $1.80 | $1.70 | 86.0K |
| Sep 23, 2026 | $1.80 | -2.70% | $1.88 | $1.78 | 24.6K |
| Sep 21, 2026 | $1.85 | -1.07% | $1.97 | $1.83 | 145.1K |
| Sep 18, 2026 | $1.87 | -2.09% | $1.92 | $1.79 | 55.6K |
| Sep 17, 2026 | $1.91 | +11.70% | $1.94 | $1.74 | 256.4K |
| Sep 16, 2026 | $1.71 | -0.58% | $1.75 | $1.67 | 124.0K |
Page 1 of 2