stockNASDAQ: PSHG • 6 Months Updates
Performance Shipping Inc. (PSHG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:pshipping.com
Price & Performance Trajectory
Performance Shipping Inc.NASDAQ: PSHG
Latest Close
$1.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSHG session performance
✓ Latest Close USD
$1.57
Latest session close
$-0.28vs period start
Period Return % % GAIN
-15.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.5
Period range envelope
$0.47channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 54.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.57 | +2.61% | $1.62 | $1.53 | 70.3K |
| Oct 16, 2026 | $1.53 | -4.97% | $1.64 | $1.50 | 148.8K |
| Oct 15, 2026 | $1.61 | -1.23% | $1.64 | $1.58 | 50.2K |
| Oct 14, 2026 | $1.63 | +0.62% | $1.64 | $1.60 | 44.1K |
| Oct 13, 2026 | $1.62 | -2.99% | $1.66 | $1.62 | 55.7K |
| Oct 12, 2026 | $1.67 | +0.60% | $1.69 | $1.64 | 117.5K |
| Oct 09, 2026 | $1.66 | -0.60% | $1.69 | $1.64 | 26.1K |
| Oct 08, 2026 | $1.67 | +0.60% | $1.69 | $1.66 | 36.7K |
| Oct 07, 2026 | $1.66 | -2.35% | $1.71 | $1.66 | 47.6K |
| Oct 06, 2026 | $1.70 | +0.00% | $1.72 | $1.69 | 40.3K |
| Oct 05, 2026 | $1.70 | +0.59% | $1.72 | $1.68 | 37.9K |
| Oct 02, 2026 | $1.69 | -3.43% | $1.80 | $1.62 | 170.3K |
| Oct 01, 2026 | $1.75 | +0.00% | $1.77 | $1.69 | 27.5K |
| Sep 30, 2026 | $1.75 | -0.57% | $1.80 | $1.75 | 34.8K |
| Sep 29, 2026 | $1.76 | +0.00% | $1.78 | $1.70 | 13.8K |
Page 1 of 9