Privia Health Group Inc. (PRVA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:priviahealth.com
Current Period Close
$21.48
May 03, 2026 - Oct 30, 2026
Previous Period Close
$24.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.37 (-13.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.48 | Apr 29, 2026 | $24.69 | -13.00% |
| Oct 29, 2026 | $22.00 | Apr 28, 2026 | $24.84 | -11.45% |
| Oct 28, 2026 | $21.84 | Apr 27, 2026 | $24.41 | -10.53% |
| Oct 27, 2026 | $21.83 | Apr 24, 2026 | $23.84 | -8.43% |
| Oct 26, 2026 | $22.16 | Apr 23, 2026 | $23.50 | -5.70% |
| Oct 23, 2026 | $22.41 | Apr 22, 2026 | $23.86 | -6.08% |
| Oct 22, 2026 | $22.89 | Apr 21, 2026 | $23.60 | -3.03% |
| Oct 21, 2026 | $22.47 | Apr 20, 2026 | $24.08 | -6.69% |
| Oct 20, 2026 | $22.93 | Apr 17, 2026 | $24.02 | -4.54% |
| Oct 19, 2026 | $22.44 | Apr 16, 2026 | $23.50 | -4.51% |
| Oct 16, 2026 | $22.52 | Apr 15, 2026 | $23.44 | -3.92% |
| Oct 15, 2026 | $22.62 | Apr 14, 2026 | $23.12 | -2.16% |
| Oct 14, 2026 | $21.67 | Apr 13, 2026 | $23.01 | -5.82% |
| Oct 13, 2026 | $21.65 | Apr 10, 2026 | $22.37 | -3.22% |
| Oct 12, 2026 | $21.45 | Apr 09, 2026 | $22.71 | -5.55% |
Page 1 of 9