Privia Health Group Inc. (PRVA)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:priviahealth.com
Current Period Close
$22.44
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$26.26
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.82 (-14.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $22.44 | Jul 16, 2026 | $27.22 | -17.56% |
| Oct 16, 2026 | $22.52 | Jul 15, 2026 | $28.10 | -19.86% |
| Oct 15, 2026 | $22.62 | Jul 14, 2026 | $28.03 | -19.30% |
| Oct 14, 2026 | $21.67 | Jul 13, 2026 | $27.89 | -22.30% |
| Oct 13, 2026 | $21.65 | Jul 10, 2026 | $27.49 | -21.24% |
| Oct 12, 2026 | $21.45 | Jul 09, 2026 | $27.77 | -22.76% |
| Oct 09, 2026 | $20.85 | Jul 08, 2026 | $27.21 | -23.37% |
| Oct 08, 2026 | $20.19 | Jul 07, 2026 | $27.23 | -25.85% |
| Oct 07, 2026 | $20.30 | Jul 06, 2026 | $27.19 | -25.34% |
| Oct 06, 2026 | $20.28 | Jul 02, 2026 | $27.36 | -25.88% |
| Oct 05, 2026 | $20.45 | Jul 01, 2026 | $26.88 | -23.92% |
| Oct 02, 2026 | $20.30 | Jun 30, 2026 | $25.73 | -21.10% |
| Sep 25, 2026 | $19.71 | Jun 29, 2026 | $25.55 | -22.86% |
| Sep 24, 2026 | $19.39 | Jun 26, 2026 | $25.57 | -24.17% |
| Sep 23, 2026 | $19.10 | Jun 25, 2026 | $24.53 | -22.14% |
Page 1 of 4