stockNASDAQ: PRSO • 7 Days Updates
Peraso Inc. (PRSO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.perasoinc.com
Price & Performance Trajectory
Peraso Inc.NASDAQ: PRSO
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRSO session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.05vs period start
Period Return % % GAIN
-10.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.42
Period range envelope
$0.06channel spread
Total Volume SHARES
799.1K
Period turnover
Avg: 159.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.42 | -6.39% | $0.46 | $0.42 | 162.9K |
| Oct 07, 2026 | $0.45 | -1.84% | $0.46 | $0.44 | 129.6K |
| Oct 06, 2026 | $0.45 | -0.02% | $0.47 | $0.45 | 248.6K |
| Oct 05, 2026 | $0.45 | -4.35% | $0.47 | $0.45 | 158.3K |
| Oct 02, 2026 | $0.47 | +2.18% | $0.48 | $0.46 | 99.7K |